Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUBB | 27.09.2022 | 217.04 | −2.63 | −1.20% | 219.67 |
HUBB | 26.09.2022 | 219.67 | −0.26 | −0.12% | 219.93 |
HUBB | 23.09.2022 | 219.93 | −2.11 | −0.95% | 222.04 |
HUBB | 22.09.2022 | 222.04 | −5.39 | −2.37% | 227.43 |
HUBB | 21.09.2022 | 227.43 | +3.53 | +1.58% | 223.9 |
HUBB | 20.09.2022 | 223.9 | −3.04 | −1.34% | 226.94 |
HUBB | 19.09.2022 | 226.94 | +7.85 | +3.58% | 219.09 |
HUBB | 16.09.2022 | 219.09 | −1.12 | −0.51% | 220.21 |
HUBB | 15.09.2022 | 220.21 | +0.99 | +0.45% | 219.22 |
HUBB | 14.09.2022 | 219.22 | −0.7 | −0.32% | 219.92 |
HUBB | 13.09.2022 | 219.92 | −5.05 | −2.24% | 224.97 |
HUBB | 12.09.2022 | 224.97 | +1.1 | +0.49% | 223.87 |
HUBB | 09.09.2022 | 223.87 | +3.88 | +1.76% | 219.99 |
HUBB | 08.09.2022 | 219.99 | +5.52 | +2.57% | 214.47 |
HUBB | 07.09.2022 | 214.47 | +6.24 | +3.00% | 208.23 |
HUBB | 06.09.2022 | 208.23 | +1.88 | +0.91% | 206.35 |
HUBB | 05.09.2022 | 206.35 | 0 | 0% | 206.35 |
HUBB | 02.09.2022 | 206.35 | −1.97 | −0.95% | 208.32 |
HUBB | 01.09.2022 | 208.32 | +1.98 | +0.96% | 206.34 |
HUBB | 31.08.2022 | 206.34 | −0.65 | −0.31% | 206.99 |
Тикер | Время | Цена | Пред закр | ||