Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HUBB | 01.06.2023 | 282.36 | 0 | 0% | 282.36 |
HUBB | 31.05.2023 | 282.36 | −6.58 | −2.28% | 288.94 |
HUBB | 30.05.2023 | 288.94 | −1.94 | −0.67% | 290.88 |
HUBB | 29.05.2023 | 290.88 | 0 | 0% | 290.88 |
HUBB | 26.05.2023 | 290.88 | +4.36 | +1.52% | 286.52 |
HUBB | 25.05.2023 | 286.52 | +11.5 | +4.18% | 275.02 |
HUBB | 24.05.2023 | 275.02 | −0.91 | −0.33% | 275.93 |
HUBB | 23.05.2023 | 275.93 | −6.61 | −2.34% | 282.54 |
HUBB | 22.05.2023 | 282.54 | +2.43 | +0.87% | 280.11 |
HUBB | 19.05.2023 | 280.11 | −0.48 | −0.17% | 280.59 |
HUBB | 18.05.2023 | 280.59 | +5.65 | +2.05% | 274.94 |
HUBB | 17.05.2023 | 274.94 | +5.02 | +1.86% | 269.92 |
HUBB | 16.05.2023 | 269.92 | −3.79 | −1.38% | 273.71 |
HUBB | 15.05.2023 | 273.71 | +0.19 | +0.07% | 273.52 |
HUBB | 12.05.2023 | 273.52 | +0.77 | +0.28% | 272.75 |
HUBB | 11.05.2023 | 272.75 | +0.56 | +0.21% | 272.19 |
HUBB | 10.05.2023 | 272.19 | +1.13 | +0.42% | 271.06 |
HUBB | 09.05.2023 | 271.06 | +0.34 | +0.13% | 270.72 |
HUBB | 08.05.2023 | 270.72 | −1.46 | −0.54% | 272.18 |
HUBB | 05.05.2023 | 272.18 | +2.75 | +1.02% | 269.43 |
Тикер | Время | Цена | Пред закр | ||