| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUBB | 27.05.2020 | 125.34 | +4.67 | +3.87% | 120.67 |
| HUBB | 26.05.2020 | 120.67 | +3.81 | +3.26% | 116.86 |
| HUBB | 25.05.2020 | 116.86 | 0 | 0% | 116.86 |
| HUBB | 22.05.2020 | 116.86 | −1 | −0.85% | 117.86 |
| HUBB | 21.05.2020 | 117.86 | −0.86 | −0.72% | 118.72 |
| HUBB | 20.05.2020 | 118.72 | +0.75 | +0.64% | 117.97 |
| HUBB | 19.05.2020 | 117.97 | −1.3 | −1.09% | 119.27 |
| HUBB | 18.05.2020 | 119.27 | +5.68 | +5.00% | 113.59 |
| HUBB | 16.05.2020 | 113.59 | +0.85 | +0.75% | 112.74 |
| HUBB | 15.05.2020 | 112.74 | +2.94 | +2.68% | 109.8 |
| HUBB | 14.05.2020 | 109.8 | −4.51 | −3.95% | 114.31 |
| HUBB | 13.05.2020 | 114.31 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||