| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUBB | 21.07.2020 | 131.62 | +1.28 | +0.98% | 130.34 |
| HUBB | 20.07.2020 | 130.34 | −1.57 | −1.19% | 131.91 |
| HUBB | 18.07.2020 | 131.91 | +0.01 | +0.01% | 131.9 |
| HUBB | 17.07.2020 | 131.9 | +0.29 | +0.22% | 131.61 |
| HUBB | 16.07.2020 | 131.61 | −0.31 | −0.23% | 131.92 |
| HUBB | 15.07.2020 | 131.92 | +2.32 | +1.79% | 129.6 |
| HUBB | 14.07.2020 | 129.6 | +5.78 | +4.67% | 123.82 |
| HUBB | 13.07.2020 | 123.82 | −0.83 | −0.67% | 124.65 |
| HUBB | 10.07.2020 | 124.65 | −0.07 | −0.06% | 124.72 |
| HUBB | 09.07.2020 | 124.72 | −0.69 | −0.55% | 125.41 |
| HUBB | 08.07.2020 | 125.41 | +0.3 | +0.24% | 125.11 |
| HUBB | 07.07.2020 | 125.11 | −0.67 | −0.53% | 125.78 |
| HUBB | 06.07.2020 | 125.78 | +1.91 | +1.54% | 123.87 |
| HUBB | 03.07.2020 | 123.87 | 0 | 0% | 123.87 |
| HUBB | 02.07.2020 | 123.87 | +0.91 | +0.74% | 122.96 |
| HUBB | 01.07.2020 | 122.96 | −2.4 | −1.91% | 125.36 |
| HUBB | 30.06.2020 | 125.36 | +3.26 | +2.67% | 122.1 |
| HUBB | 29.06.2020 | 122.1 | +3.31 | +2.79% | 118.79 |
| HUBB | 26.06.2020 | 118.79 | −1.16 | −0.97% | 119.95 |
| HUBB | 25.06.2020 | 119.95 | +0.99 | +0.83% | 118.96 |
| Тикер | Время | Цена | Пред закр | ||