| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUBB | 14.04.2022 | 185 | +0.57 | +0.31% | 184.43 |
| HUBB | 13.04.2022 | 184.43 | +2.94 | +1.62% | 181.49 |
| HUBB | 12.04.2022 | 181.49 | −1.48 | −0.81% | 182.97 |
| HUBB | 11.04.2022 | 182.97 | −1.03 | −0.56% | 184 |
| HUBB | 08.04.2022 | 184 | −0.42 | −0.23% | 184.42 |
| HUBB | 07.04.2022 | 184.42 | +1.71 | +0.94% | 182.71 |
| HUBB | 06.04.2022 | 182.71 | +0.96 | +0.53% | 181.75 |
| HUBB | 05.04.2022 | 181.75 | −3.4 | −1.84% | 185.15 |
| HUBB | 04.04.2022 | 185.15 | −0.59 | −0.32% | 185.74 |
| HUBB | 01.04.2022 | 185.74 | +2.18 | +1.19% | 183.56 |
| HUBB | 31.03.2022 | 183.56 | −7.08 | −3.71% | 190.64 |
| HUBB | 30.03.2022 | 190.64 | −1.31 | −0.68% | 191.95 |
| HUBB | 29.03.2022 | 191.95 | +4.65 | +2.48% | 187.3 |
| HUBB | 28.03.2022 | 187.3 | +0.96 | +0.52% | 186.34 |
| HUBB | 25.03.2022 | 186.34 | +4.55 | +2.50% | 181.79 |
| HUBB | 24.03.2022 | 181.79 | +1.28 | +0.71% | 180.51 |
| HUBB | 23.03.2022 | 180.51 | −6.5 | −3.48% | 187.01 |
| HUBB | 22.03.2022 | 187.01 | −2.88 | −1.52% | 189.89 |
| HUBB | 21.03.2022 | 189.89 | +0.33 | +0.17% | 189.56 |
| HUBB | 18.03.2022 | 189.56 | +1.44 | +0.77% | 188.12 |
| Тикер | Время | Цена | Пред закр | ||