| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUBB | 05.07.2022 | 182.35 | +0.81 | +0.45% | 181.54 |
| HUBB | 04.07.2022 | 181.54 | 0 | 0% | 181.54 |
| HUBB | 01.07.2022 | 181.54 | +2.9 | +1.62% | 178.64 |
| HUBB | 30.06.2022 | 178.64 | −0.97 | −0.54% | 179.61 |
| HUBB | 29.06.2022 | 179.61 | −1.41 | −0.78% | 181.02 |
| HUBB | 28.06.2022 | 181.02 | −5.04 | −2.71% | 186.06 |
| HUBB | 27.06.2022 | 186.06 | +2.7 | +1.47% | 183.36 |
| HUBB | 24.06.2022 | 183.36 | +9.36 | +5.38% | 174 |
| HUBB | 23.06.2022 | 174 | +0.71 | +0.41% | 173.29 |
| HUBB | 22.06.2022 | 173.29 | −0.75 | −0.43% | 174.04 |
| HUBB | 21.06.2022 | 174.04 | +2.67 | +1.56% | 171.37 |
| HUBB | 17.06.2022 | 171.37 | −1.57 | −0.91% | 172.94 |
| HUBB | 16.06.2022 | 172.94 | −8.73 | −4.81% | 181.67 |
| HUBB | 15.06.2022 | 181.67 | +0.36 | +0.20% | 181.31 |
| HUBB | 14.06.2022 | 181.31 | −2.49 | −1.35% | 183.8 |
| HUBB | 13.06.2022 | 183.8 | −11.67 | −5.97% | 195.47 |
| HUBB | 10.06.2022 | 195.47 | −3.54 | −1.78% | 199.01 |
| HUBB | 09.06.2022 | 199.01 | −0.58 | −0.29% | 199.59 |
| HUBB | 08.06.2022 | 199.59 | −3.97 | −1.95% | 203.56 |
| HUBB | 07.06.2022 | 203.56 | +8.82 | +4.53% | 194.74 |
| Тикер | Время | Цена | Пред закр | ||