Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HEI | 05.09.2022 | 152.22 | 0 | 0% | 152.22 |
HEI | 02.09.2022 | 152.22 | −0.09 | −0.06% | 152.31 |
HEI | 01.09.2022 | 152.31 | +0.01 | +0.01% | 152.3 |
HEI | 31.08.2022 | 152.3 | −0.52 | −0.34% | 152.82 |
HEI | 30.08.2022 | 152.82 | −1.18 | −0.77% | 154 |
HEI | 29.08.2022 | 154 | −1.91 | −1.23% | 155.91 |
HEI | 26.08.2022 | 155.91 | −6.65 | −4.09% | 162.56 |
HEI | 25.08.2022 | 162.56 | +2.17 | +1.35% | 160.39 |
HEI | 24.08.2022 | 160.39 | +0.23 | +0.14% | 160.16 |
HEI | 23.08.2022 | 160.16 | +1.3 | +0.82% | 158.86 |
HEI | 22.08.2022 | 158.86 | −4.24 | −2.60% | 163.1 |
HEI | 19.08.2022 | 163.1 | −1.69 | −1.03% | 164.79 |
HEI | 18.08.2022 | 164.79 | +0.73 | +0.44% | 164.06 |
HEI | 17.08.2022 | 164.06 | −0.98 | −0.59% | 165.04 |
HEI | 16.08.2022 | 165.04 | +1.67 | +1.02% | 163.37 |
HEI | 15.08.2022 | 163.37 | +1.57 | +0.97% | 161.8 |
HEI | 12.08.2022 | 161.8 | +2.25 | +1.41% | 159.55 |
HEI | 11.08.2022 | 159.55 | −1.63 | −1.01% | 161.18 |
HEI | 10.08.2022 | 161.18 | +3.84 | +2.44% | 157.34 |
HEI | 09.08.2022 | 157.34 | −0.37 | −0.23% | 157.71 |
Тикер | Время | Цена | Пред закр | ||