| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HEI | 01.06.2023 | 154.5 | 0 | 0% | 154.5 |
| HEI | 31.05.2023 | 154.5 | −4.65 | −2.92% | 159.15 |
| HEI | 30.05.2023 | 159.15 | −0.05 | −0.03% | 159.2 |
| HEI | 29.05.2023 | 159.2 | 0 | 0% | 159.2 |
| HEI | 26.05.2023 | 159.2 | −0.9 | −0.56% | 160.1 |
| HEI | 25.05.2023 | 160.1 | −3.14 | −1.92% | 163.24 |
| HEI | 24.05.2023 | 163.24 | −1.59 | −0.96% | 164.83 |
| HEI | 23.05.2023 | 164.83 | −10.67 | −6.08% | 175.5 |
| HEI | 22.05.2023 | 175.5 | −1.47 | −0.83% | 176.97 |
| HEI | 19.05.2023 | 176.97 | −1.72 | −0.96% | 178.69 |
| HEI | 18.05.2023 | 178.69 | +1.01 | +0.57% | 177.68 |
| HEI | 17.05.2023 | 177.68 | +0.14 | +0.08% | 177.54 |
| HEI | 16.05.2023 | 177.54 | −1.27 | −0.71% | 178.81 |
| HEI | 15.05.2023 | 178.81 | +12.79 | +7.70% | 166.02 |
| HEI | 12.05.2023 | 166.02 | −2.32 | −1.38% | 168.34 |
| HEI | 11.05.2023 | 168.34 | −2.31 | −1.35% | 170.65 |
| HEI | 10.05.2023 | 170.65 | −0.86 | −0.50% | 171.51 |
| HEI | 09.05.2023 | 171.51 | +2.52 | +1.49% | 168.99 |
| HEI | 08.05.2023 | 168.99 | −1.16 | −0.68% | 170.15 |
| HEI | 05.05.2023 | 170.15 | +2.53 | +1.51% | 167.62 |
| Тикер | Время | Цена | Пред закр | ||