| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FCFS | 13.02.2023 | 90.04 | +0.44 | +0.49% | 89.6 |
| FCFS | 10.02.2023 | 89.6 | −0.96 | −1.06% | 90.56 |
| FCFS | 09.02.2023 | 90.56 | −2.74 | −2.94% | 93.3 |
| FCFS | 08.02.2023 | 93.3 | +3.25 | +3.61% | 90.05 |
| FCFS | 07.02.2023 | 90.05 | +1.71 | +1.94% | 88.34 |
| FCFS | 06.02.2023 | 88.34 | −1.23 | −1.37% | 89.57 |
| FCFS | 04.02.2023 | 89.57 | +0.02 | +0.02% | 89.55 |
| FCFS | 03.02.2023 | 89.55 | −1.47 | −1.62% | 91.02 |
| FCFS | 02.02.2023 | 91.02 | −0.81 | −0.88% | 91.83 |
| FCFS | 01.02.2023 | 91.83 | −0.38 | −0.41% | 92.21 |
| FCFS | 31.01.2023 | 92.21 | +1.2 | +1.32% | 91.01 |
| FCFS | 30.01.2023 | 91.01 | +0.45 | +0.50% | 90.56 |
| FCFS | 27.01.2023 | 90.56 | −0.58 | −0.64% | 91.14 |
| FCFS | 26.01.2023 | 91.14 | +0.52 | +0.57% | 90.62 |
| FCFS | 25.01.2023 | 90.62 | −0.31 | −0.34% | 90.93 |
| FCFS | 24.01.2023 | 90.93 | −0.73 | −0.80% | 91.66 |
| FCFS | 23.01.2023 | 91.66 | +2.6 | +2.92% | 89.06 |
| FCFS | 20.01.2023 | 89.06 | +1.06 | +1.20% | 88 |
| FCFS | 19.01.2023 | 88 | +1.33 | +1.53% | 86.67 |
| FCFS | 18.01.2023 | 86.67 | −1.02 | −1.16% | 87.69 |
| Тикер | Время | Цена | Пред закр | ||