Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FCFS | 01.06.2023 | 98.54 | 0 | 0% | 98.54 |
FCFS | 31.05.2023 | 98.54 | +0.1 | +0.10% | 98.44 |
FCFS | 30.05.2023 | 98.44 | +1.53 | +1.58% | 96.91 |
FCFS | 29.05.2023 | 96.91 | 0 | 0% | 96.91 |
FCFS | 26.05.2023 | 96.91 | +0.25 | +0.26% | 96.66 |
FCFS | 25.05.2023 | 96.66 | −0.7 | −0.72% | 97.36 |
FCFS | 24.05.2023 | 97.36 | −1.76 | −1.78% | 99.12 |
FCFS | 23.05.2023 | 99.12 | −1.54 | −1.53% | 100.66 |
FCFS | 22.05.2023 | 100.66 | −1.21 | −1.19% | 101.87 |
FCFS | 19.05.2023 | 101.87 | −1.26 | −1.22% | 103.13 |
FCFS | 18.05.2023 | 103.13 | −0.25 | −0.24% | 103.38 |
FCFS | 17.05.2023 | 103.38 | +0.28 | +0.27% | 103.1 |
FCFS | 16.05.2023 | 103.1 | +0.19 | +0.18% | 102.91 |
FCFS | 15.05.2023 | 102.91 | +0.92 | +0.90% | 101.99 |
FCFS | 12.05.2023 | 101.99 | +0.52 | +0.51% | 101.47 |
FCFS | 11.05.2023 | 101.47 | −1.94 | −1.88% | 103.41 |
FCFS | 10.05.2023 | 103.41 | −0.42 | −0.40% | 103.83 |
FCFS | 09.05.2023 | 103.83 | +0.13 | +0.13% | 103.7 |
FCFS | 08.05.2023 | 103.7 | −1.04 | −0.99% | 104.74 |
FCFS | 05.05.2023 | 104.74 | +2.85 | +2.80% | 101.89 |
Тикер | Время | Цена | Пред закр | ||