Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EVR | 01.06.2023 | 107.95 | 0 | 0% | 107.95 |
EVR | 31.05.2023 | 107.95 | −2.5 | −2.26% | 110.45 |
EVR | 30.05.2023 | 110.45 | +0.65 | +0.59% | 109.8 |
EVR | 29.05.2023 | 109.8 | 0 | 0% | 109.8 |
EVR | 26.05.2023 | 109.8 | +1.12 | +1.03% | 108.68 |
EVR | 25.05.2023 | 108.68 | +0.31 | +0.29% | 108.37 |
EVR | 24.05.2023 | 108.37 | −0.85 | −0.78% | 109.22 |
EVR | 23.05.2023 | 109.22 | −1.32 | −1.19% | 110.54 |
EVR | 22.05.2023 | 110.54 | +2.25 | +2.08% | 108.29 |
EVR | 19.05.2023 | 108.29 | −0.55 | −0.51% | 108.84 |
EVR | 18.05.2023 | 108.84 | +0.8 | +0.74% | 108.04 |
EVR | 17.05.2023 | 108.04 | +2.37 | +2.24% | 105.67 |
EVR | 16.05.2023 | 105.67 | −2.17 | −2.01% | 107.84 |
EVR | 15.05.2023 | 107.84 | +1.87 | +1.76% | 105.97 |
EVR | 12.05.2023 | 105.97 | −0.78 | −0.73% | 106.75 |
EVR | 11.05.2023 | 106.75 | −1.38 | −1.28% | 108.13 |
EVR | 10.05.2023 | 108.13 | +0.44 | +0.41% | 107.69 |
EVR | 09.05.2023 | 107.69 | +0.03 | +0.03% | 107.66 |
EVR | 08.05.2023 | 107.66 | −0.89 | −0.82% | 108.55 |
EVR | 05.05.2023 | 108.55 | +1.69 | +1.58% | 106.86 |
Тикер | Время | Цена | Пред закр | ||