Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EV | 14.07.2020 | 36.47 | −0.83 | −2.23% | 37.3 |
EV | 13.07.2020 | 37.3 | +0.04 | +0.11% | 37.26 |
EV | 10.07.2020 | 37.26 | +0.82 | +2.25% | 36.44 |
EV | 09.07.2020 | 36.44 | −1.46 | −3.85% | 37.9 |
EV | 08.07.2020 | 37.9 | +0.66 | +1.77% | 37.24 |
EV | 07.07.2020 | 37.24 | −1.35 | −3.50% | 38.59 |
EV | 06.07.2020 | 38.59 | +0.64 | +1.69% | 37.95 |
EV | 03.07.2020 | 37.95 | 0 | 0% | 37.95 |
EV | 02.07.2020 | 37.95 | +0.08 | +0.21% | 37.87 |
EV | 01.07.2020 | 37.87 | −0.72 | −1.87% | 38.59 |
EV | 30.06.2020 | 38.59 | +1.11 | +2.96% | 37.48 |
EV | 29.06.2020 | 37.48 | +0.72 | +1.96% | 36.76 |
EV | 26.06.2020 | 36.76 | −2.33 | −5.96% | 39.09 |
EV | 25.06.2020 | 39.09 | +0.91 | +2.38% | 38.18 |
EV | 24.06.2020 | 38.18 | −1.58 | −3.97% | 39.76 |
EV | 23.06.2020 | 39.76 | −0.04 | −0.10% | 39.8 |
EV | 22.06.2020 | 39.8 | −0.43 | −1.07% | 40.23 |
EV | 19.06.2020 | 40.23 | −0.15 | −0.37% | 40.38 |
EV | 18.06.2020 | 40.38 | −0.37 | −0.91% | 40.75 |
EV | 17.06.2020 | 40.75 | +0.14 | +0.34% | 40.61 |
Тикер | Время | Цена | Пред закр | ||