Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EV | 03.03.2021 | 73.44 | 0 | 0% | 73.44 |
EV | 02.03.2021 | 73.44 | 0 | 0% | 73.44 |
EV | 01.03.2021 | 73.44 | 0 | 0% | 73.44 |
EV | 26.02.2021 | 73.44 | 0 | 0% | 73.44 |
EV | 25.02.2021 | 73.44 | 0 | 0% | 73.44 |
EV | 24.02.2021 | 73.44 | 0 | 0% | 73.44 |
EV | 23.02.2021 | 73.44 | +0.16 | +0.22% | 73.28 |
EV | 22.02.2021 | 73.28 | +0.94 | +1.30% | 72.34 |
EV | 20.02.2021 | 72.34 | +0.09 | +0.12% | 72.25 |
EV | 19.02.2021 | 72.25 | +0.74 | +1.03% | 71.51 |
EV | 18.02.2021 | 71.51 | −0.34 | −0.47% | 71.85 |
EV | 17.02.2021 | 71.85 | −0.55 | −0.76% | 72.4 |
EV | 16.02.2021 | 72.4 | +0.92 | +1.29% | 71.48 |
EV | 15.02.2021 | 71.48 | 0 | 0% | 71.48 |
EV | 13.02.2021 | 71.48 | +0.05 | +0.07% | 71.43 |
EV | 12.02.2021 | 71.43 | +0.38 | +0.53% | 71.05 |
EV | 11.02.2021 | 71.05 | −0.32 | −0.45% | 71.37 |
EV | 10.02.2021 | 71.37 | +0.06 | +0.08% | 71.31 |
EV | 09.02.2021 | 71.31 | −0.04 | −0.06% | 71.35 |
EV | 08.02.2021 | 71.35 | +0.65 | +0.92% | 70.7 |
Тикер | Время | Цена | Пред закр | ||