Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EME | 04.05.2023 | 165.39 | −0.44 | −0.27% | 165.83 |
EME | 03.05.2023 | 165.83 | −0.96 | −0.58% | 166.79 |
EME | 02.05.2023 | 166.79 | −0.82 | −0.49% | 167.61 |
EME | 01.05.2023 | 167.61 | −3.39 | −1.98% | 171 |
EME | 28.04.2023 | 171 | −0.44 | −0.26% | 171.44 |
EME | 27.04.2023 | 171.44 | +13.61 | +8.62% | 157.83 |
EME | 26.04.2023 | 157.83 | −2.17 | −1.36% | 160 |
EME | 25.04.2023 | 160 | +0.38 | +0.24% | 159.62 |
EME | 24.04.2023 | 159.62 | +1.77 | +1.12% | 157.85 |
EME | 21.04.2023 | 157.85 | −1.09 | −0.69% | 158.94 |
EME | 20.04.2023 | 158.94 | +2.94 | +1.88% | 156 |
EME | 19.04.2023 | 156 | −0.7 | −0.45% | 156.7 |
EME | 18.04.2023 | 156.7 | −0.3 | −0.19% | 157 |
EME | 17.04.2023 | 157 | +1.13 | +0.72% | 155.87 |
EME | 14.04.2023 | 155.87 | −0.07 | −0.04% | 155.94 |
EME | 13.04.2023 | 155.94 | +1.19 | +0.77% | 154.75 |
EME | 12.04.2023 | 154.75 | −0.16 | −0.10% | 154.91 |
EME | 11.04.2023 | 154.91 | −1.91 | −1.22% | 156.82 |
EME | 10.04.2023 | 156.82 | +4.05 | +2.65% | 152.77 |
EME | 07.04.2023 | 152.77 | 0 | 0% | 152.77 |
Тикер | Время | Цена | Пред закр | ||