Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EME | 01.06.2023 | 164.93 | 0 | 0% | 164.93 |
EME | 31.05.2023 | 164.93 | −6.09 | −3.56% | 171.02 |
EME | 30.05.2023 | 171.02 | +0.16 | +0.09% | 170.86 |
EME | 29.05.2023 | 170.86 | 0 | 0% | 170.86 |
EME | 26.05.2023 | 170.86 | +3.39 | +2.02% | 167.47 |
EME | 25.05.2023 | 167.47 | +5.79 | +3.58% | 161.68 |
EME | 24.05.2023 | 161.68 | −1.49 | −0.91% | 163.17 |
EME | 23.05.2023 | 163.17 | −1.75 | −1.06% | 164.92 |
EME | 22.05.2023 | 164.92 | −0.04 | −0.02% | 164.96 |
EME | 19.05.2023 | 164.96 | −1.8 | −1.08% | 166.76 |
EME | 18.05.2023 | 166.76 | +1.27 | +0.77% | 165.49 |
EME | 17.05.2023 | 165.49 | +1.15 | +0.70% | 164.34 |
EME | 16.05.2023 | 164.34 | −1.25 | −0.75% | 165.59 |
EME | 15.05.2023 | 165.59 | +0.44 | +0.27% | 165.15 |
EME | 12.05.2023 | 165.15 | +0.08 | +0.05% | 165.07 |
EME | 11.05.2023 | 165.07 | −1.35 | −0.81% | 166.42 |
EME | 10.05.2023 | 166.42 | +0.02 | +0.01% | 166.4 |
EME | 09.05.2023 | 166.4 | −0.07 | −0.04% | 166.47 |
EME | 08.05.2023 | 166.47 | −1.31 | −0.78% | 167.78 |
EME | 05.05.2023 | 167.78 | +2.39 | +1.45% | 165.39 |
Тикер | Время | Цена | Пред закр | ||