| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DCI | 04.05.2023 | 63.53 | −1.17 | −1.81% | 64.7 |
| DCI | 03.05.2023 | 64.7 | +0.12 | +0.19% | 64.58 |
| DCI | 02.05.2023 | 64.58 | +0.25 | +0.39% | 64.33 |
| DCI | 01.05.2023 | 64.33 | +0.79 | +1.24% | 63.54 |
| DCI | 28.04.2023 | 63.54 | −0.04 | −0.06% | 63.58 |
| DCI | 27.04.2023 | 63.58 | +1.38 | +2.22% | 62.2 |
| DCI | 26.04.2023 | 62.2 | −1.18 | −1.86% | 63.38 |
| DCI | 25.04.2023 | 63.38 | −0.91 | −1.42% | 64.29 |
| DCI | 24.04.2023 | 64.29 | +0.39 | +0.61% | 63.9 |
| DCI | 21.04.2023 | 63.9 | −0.1 | −0.16% | 64 |
| DCI | 20.04.2023 | 64 | +0.48 | +0.76% | 63.52 |
| DCI | 19.04.2023 | 63.52 | −0.12 | −0.19% | 63.64 |
| DCI | 18.04.2023 | 63.64 | +0.11 | +0.17% | 63.53 |
| DCI | 17.04.2023 | 63.53 | +0.24 | +0.38% | 63.29 |
| DCI | 14.04.2023 | 63.29 | +0.07 | +0.11% | 63.22 |
| DCI | 13.04.2023 | 63.22 | −0.01 | −0.02% | 63.23 |
| DCI | 12.04.2023 | 63.23 | +0.59 | +0.94% | 62.64 |
| DCI | 11.04.2023 | 62.64 | +0.63 | +1.02% | 62.01 |
| DCI | 10.04.2023 | 62.01 | +1.01 | +1.66% | 61 |
| DCI | 07.04.2023 | 61 | 0 | 0% | 61 |
| Тикер | Время | Цена | Пред закр | ||