Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DCI | 01.06.2023 | 58.5 | 0 | 0% | 58.5 |
DCI | 31.05.2023 | 58.5 | −5.63 | −8.78% | 64.13 |
DCI | 30.05.2023 | 64.13 | −0.27 | −0.42% | 64.4 |
DCI | 29.05.2023 | 64.4 | 0 | 0% | 64.4 |
DCI | 26.05.2023 | 64.4 | +1.06 | +1.67% | 63.34 |
DCI | 25.05.2023 | 63.34 | +0.55 | +0.88% | 62.79 |
DCI | 24.05.2023 | 62.79 | −0.75 | −1.18% | 63.54 |
DCI | 23.05.2023 | 63.54 | −0.7 | −1.09% | 64.24 |
DCI | 22.05.2023 | 64.24 | +0.34 | +0.53% | 63.9 |
DCI | 19.05.2023 | 63.9 | −0.28 | −0.44% | 64.18 |
DCI | 18.05.2023 | 64.18 | +0.38 | +0.60% | 63.8 |
DCI | 17.05.2023 | 63.8 | +0.85 | +1.35% | 62.95 |
DCI | 16.05.2023 | 62.95 | −0.61 | −0.96% | 63.56 |
DCI | 15.05.2023 | 63.56 | +0.29 | +0.46% | 63.27 |
DCI | 12.05.2023 | 63.27 | +0.02 | +0.03% | 63.25 |
DCI | 11.05.2023 | 63.25 | −0.79 | −1.23% | 64.04 |
DCI | 10.05.2023 | 64.04 | +0.44 | +0.69% | 63.6 |
DCI | 09.05.2023 | 63.6 | −0.33 | −0.52% | 63.93 |
DCI | 08.05.2023 | 63.93 | −0.54 | −0.84% | 64.47 |
DCI | 05.05.2023 | 64.47 | +0.94 | +1.48% | 63.53 |
Тикер | Время | Цена | Пред закр | ||