Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CW | 17.01.2023 | 165.91 | +0.03 | +0.02% | 165.88 |
CW | 16.01.2023 | 165.88 | 0 | 0% | 165.88 |
CW | 13.01.2023 | 165.88 | −1.94 | −1.16% | 167.82 |
CW | 12.01.2023 | 167.82 | −0.42 | −0.25% | 168.24 |
CW | 11.01.2023 | 168.24 | +1.6 | +0.96% | 166.64 |
CW | 10.01.2023 | 166.64 | +1.51 | +0.91% | 165.13 |
CW | 09.01.2023 | 165.13 | −4.82 | −2.84% | 169.95 |
CW | 06.01.2023 | 169.95 | +5.52 | +3.36% | 164.43 |
CW | 05.01.2023 | 164.43 | −0.8 | −0.48% | 165.23 |
CW | 04.01.2023 | 165.23 | +0.11 | +0.07% | 165.12 |
CW | 03.01.2023 | 165.12 | −1.93 | −1.16% | 167.05 |
CW | 30.12.2022 | 167.05 | +0.76 | +0.46% | 166.29 |
CW | 29.12.2022 | 166.29 | +1.89 | +1.15% | 164.4 |
CW | 28.12.2022 | 164.4 | −1.86 | −1.12% | 166.26 |
CW | 27.12.2022 | 166.26 | +1.1 | +0.67% | 165.16 |
CW | 26.12.2022 | 165.16 | 0 | 0% | 165.16 |
CW | 23.12.2022 | 165.16 | +1.8 | +1.10% | 163.36 |
CW | 22.12.2022 | 163.36 | −4.18 | −2.49% | 167.54 |
CW | 21.12.2022 | 167.54 | +1.59 | +0.96% | 165.95 |
CW | 20.12.2022 | 165.95 | +0.39 | +0.24% | 165.56 |
Тикер | Время | Цена | Пред закр | ||