| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CW | 01.06.2023 | 158.21 | 0 | 0% | 158.21 |
| CW | 31.05.2023 | 158.21 | −0.51 | −0.32% | 158.72 |
| CW | 30.05.2023 | 158.72 | −0.76 | −0.48% | 159.48 |
| CW | 29.05.2023 | 159.48 | 0 | 0% | 159.48 |
| CW | 26.05.2023 | 159.48 | +0.27 | +0.17% | 159.21 |
| CW | 25.05.2023 | 159.21 | −1.26 | −0.79% | 160.47 |
| CW | 24.05.2023 | 160.47 | −0.57 | −0.35% | 161.04 |
| CW | 23.05.2023 | 161.04 | −3.65 | −2.22% | 164.69 |
| CW | 22.05.2023 | 164.69 | +1.1 | +0.67% | 163.59 |
| CW | 19.05.2023 | 163.59 | −0.93 | −0.57% | 164.52 |
| CW | 18.05.2023 | 164.52 | −0.73 | −0.44% | 165.25 |
| CW | 17.05.2023 | 165.25 | +1.89 | +1.16% | 163.36 |
| CW | 16.05.2023 | 163.36 | −1.55 | −0.94% | 164.91 |
| CW | 15.05.2023 | 164.91 | +1.73 | +1.06% | 163.18 |
| CW | 12.05.2023 | 163.18 | −0.46 | −0.28% | 163.64 |
| CW | 11.05.2023 | 163.64 | −0.27 | −0.16% | 163.91 |
| CW | 10.05.2023 | 163.91 | +0.19 | +0.12% | 163.72 |
| CW | 09.05.2023 | 163.72 | +1.53 | +0.94% | 162.19 |
| CW | 08.05.2023 | 162.19 | −1.3 | −0.80% | 163.49 |
| CW | 05.05.2023 | 163.49 | +1.04 | +0.64% | 162.45 |
| Тикер | Время | Цена | Пред закр | ||