Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CSX | 06.04.2023 | 30.02 | +0.73 | +2.49% | 29.29 |
CSX | 05.04.2023 | 29.29 | −0.2 | −0.68% | 29.49 |
CSX | 04.04.2023 | 29.49 | −0.46 | −1.54% | 29.95 |
CSX | 03.04.2023 | 29.95 | +0.02 | +0.07% | 29.93 |
CSX | 31.03.2023 | 29.93 | +0.43 | +1.46% | 29.5 |
CSX | 30.03.2023 | 29.5 | −0.08 | −0.27% | 29.58 |
CSX | 29.03.2023 | 29.58 | +0.44 | +1.51% | 29.14 |
CSX | 28.03.2023 | 29.14 | +0.38 | +1.32% | 28.76 |
CSX | 27.03.2023 | 28.76 | +0.47 | +1.66% | 28.29 |
CSX | 25.03.2023 | 28.29 | −0.02 | −0.07% | 28.31 |
CSX | 24.03.2023 | 28.31 | +0.3 | +1.07% | 28.01 |
CSX | 23.03.2023 | 28.01 | −0.23 | −0.81% | 28.24 |
CSX | 22.03.2023 | 28.24 | −1.08 | −3.68% | 29.32 |
CSX | 21.03.2023 | 29.32 | +0.14 | +0.48% | 29.18 |
CSX | 20.03.2023 | 29.18 | +0.26 | +0.90% | 28.92 |
CSX | 17.03.2023 | 28.92 | −0.41 | −1.40% | 29.33 |
CSX | 16.03.2023 | 29.33 | +0.3 | +1.03% | 29.03 |
CSX | 15.03.2023 | 29.03 | −0.24 | −0.82% | 29.27 |
CSX | 14.03.2023 | 29.27 | +0.21 | +0.72% | 29.06 |
CSX | 13.03.2023 | 29.06 | −0.56 | −1.89% | 29.62 |
Тикер | Время | Цена | Пред закр | ||