Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CSX | 01.06.2023 | 30.78 | +0.04 | +0.13% | 30.74 |
CSX | 31.05.2023 | 30.74 | −0.3 | −0.97% | 31.04 |
CSX | 30.05.2023 | 31.04 | +0.2 | +0.65% | 30.84 |
CSX | 29.05.2023 | 30.84 | 0 | 0% | 30.84 |
CSX | 26.05.2023 | 30.84 | −0.08 | −0.26% | 30.92 |
CSX | 25.05.2023 | 30.92 | +0.14 | +0.45% | 30.78 |
CSX | 24.05.2023 | 30.78 | −0.78 | −2.47% | 31.56 |
CSX | 23.05.2023 | 31.56 | −0.37 | −1.16% | 31.93 |
CSX | 22.05.2023 | 31.93 | −0.38 | −1.18% | 32.31 |
CSX | 19.05.2023 | 32.31 | −0.08 | −0.25% | 32.39 |
CSX | 18.05.2023 | 32.39 | +0.44 | +1.38% | 31.95 |
CSX | 17.05.2023 | 31.95 | +0.27 | +0.85% | 31.68 |
CSX | 16.05.2023 | 31.68 | −0.33 | −1.03% | 32.01 |
CSX | 15.05.2023 | 32.01 | +0.18 | +0.57% | 31.83 |
CSX | 12.05.2023 | 31.83 | +0.01 | +0.03% | 31.82 |
CSX | 11.05.2023 | 31.82 | +0.01 | +0.03% | 31.81 |
CSX | 10.05.2023 | 31.81 | −0.24 | −0.75% | 32.05 |
CSX | 09.05.2023 | 32.05 | +0.14 | +0.44% | 31.91 |
CSX | 08.05.2023 | 31.91 | +0.05 | +0.16% | 31.86 |
CSX | 05.05.2023 | 31.86 | +0.54 | +1.72% | 31.32 |
Тикер | Время | Цена | Пред закр | ||