| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMP | 05.10.2022 | 40.65 | −1.67 | −3.95% | 42.32 |
| CMP | 04.10.2022 | 42.32 | +2.17 | +5.40% | 40.15 |
| CMP | 03.10.2022 | 40.15 | +1.6 | +4.15% | 38.55 |
| CMP | 30.09.2022 | 38.55 | +0.08 | +0.21% | 38.47 |
| CMP | 29.09.2022 | 38.47 | −0.53 | −1.36% | 39 |
| CMP | 28.09.2022 | 39 | +1.58 | +4.22% | 37.42 |
| CMP | 27.09.2022 | 37.42 | +0.85 | +2.32% | 36.57 |
| CMP | 26.09.2022 | 36.57 | −0.32 | −0.87% | 36.89 |
| CMP | 23.09.2022 | 36.89 | −1.59 | −4.13% | 38.48 |
| CMP | 22.09.2022 | 38.48 | −0.22 | −0.57% | 38.7 |
| CMP | 21.09.2022 | 38.7 | −1.65 | −4.09% | 40.35 |
| CMP | 20.09.2022 | 40.35 | −0.98 | −2.37% | 41.33 |
| CMP | 19.09.2022 | 41.33 | +2.89 | +7.52% | 38.44 |
| CMP | 16.09.2022 | 38.44 | −2 | −4.95% | 40.44 |
| CMP | 15.09.2022 | 40.44 | −0.93 | −2.25% | 41.37 |
| CMP | 14.09.2022 | 41.37 | +2.07 | +5.27% | 39.3 |
| CMP | 13.09.2022 | 39.3 | −3.02 | −7.14% | 42.32 |
| CMP | 12.09.2022 | 42.32 | +2.22 | +5.54% | 40.1 |
| CMP | 09.09.2022 | 40.1 | +1.33 | +3.43% | 38.77 |
| CMP | 08.09.2022 | 38.77 | −1.19 | −2.98% | 39.96 |
| Тикер | Время | Цена | Пред закр | ||