| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMP | 01.06.2023 | 31.73 | 0 | 0% | 31.73 |
| CMP | 31.05.2023 | 31.73 | −0.77 | −2.37% | 32.5 |
| CMP | 30.05.2023 | 32.5 | −0.56 | −1.69% | 33.06 |
| CMP | 29.05.2023 | 33.06 | 0 | 0% | 33.06 |
| CMP | 27.05.2023 | 33.06 | +0.04 | +0.12% | 33.02 |
| CMP | 26.05.2023 | 33.02 | −0.29 | −0.87% | 33.31 |
| CMP | 25.05.2023 | 33.31 | −0.75 | −2.20% | 34.06 |
| CMP | 24.05.2023 | 34.06 | −0.63 | −1.82% | 34.69 |
| CMP | 23.05.2023 | 34.69 | +0.37 | +1.08% | 34.32 |
| CMP | 22.05.2023 | 34.32 | +0.24 | +0.70% | 34.08 |
| CMP | 19.05.2023 | 34.08 | −0.02 | −0.06% | 34.1 |
| CMP | 18.05.2023 | 34.1 | +0.57 | +1.70% | 33.53 |
| CMP | 17.05.2023 | 33.53 | +0.57 | +1.73% | 32.96 |
| CMP | 16.05.2023 | 32.96 | −0.26 | −0.78% | 33.22 |
| CMP | 15.05.2023 | 33.22 | −0.23 | −0.69% | 33.45 |
| CMP | 12.05.2023 | 33.45 | +1.05 | +3.24% | 32.4 |
| CMP | 11.05.2023 | 32.4 | +1.38 | +4.45% | 31.02 |
| CMP | 10.05.2023 | 31.02 | +0.41 | +1.34% | 30.61 |
| CMP | 09.05.2023 | 30.61 | −0.31 | −1.00% | 30.92 |
| CMP | 08.05.2023 | 30.92 | −0.62 | −1.97% | 31.54 |
| Тикер | Время | Цена | Пред закр | ||