| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMP | 02.11.2022 | 38.02 | −2 | −5.00% | 40.02 |
| CMP | 01.11.2022 | 40.02 | +0.49 | +1.24% | 39.53 |
| CMP | 31.10.2022 | 39.53 | −0.96 | −2.37% | 40.49 |
| CMP | 28.10.2022 | 40.49 | −0.51 | −1.24% | 41 |
| CMP | 27.10.2022 | 41 | 0 | 0% | 41 |
| CMP | 26.10.2022 | 41 | +0.62 | +1.54% | 40.38 |
| CMP | 25.10.2022 | 40.38 | +0.4 | +1.00% | 39.98 |
| CMP | 24.10.2022 | 39.98 | −0.11 | −0.27% | 40.09 |
| CMP | 21.10.2022 | 40.09 | +1.52 | +3.94% | 38.57 |
| CMP | 20.10.2022 | 38.57 | −1.29 | −3.24% | 39.86 |
| CMP | 19.10.2022 | 39.86 | −0.76 | −1.87% | 40.62 |
| CMP | 18.10.2022 | 40.62 | +0.83 | +2.09% | 39.79 |
| CMP | 17.10.2022 | 39.79 | +2.04 | +5.40% | 37.75 |
| CMP | 14.10.2022 | 37.75 | −2.58 | −6.40% | 40.33 |
| CMP | 13.10.2022 | 40.33 | +0.88 | +2.23% | 39.45 |
| CMP | 12.10.2022 | 39.45 | 0 | 0% | 39.45 |
| CMP | 11.10.2022 | 39.45 | −0.2 | −0.50% | 39.65 |
| CMP | 10.10.2022 | 39.65 | −0.01 | −0.03% | 39.66 |
| CMP | 07.10.2022 | 39.66 | −0.32 | −0.80% | 39.98 |
| CMP | 06.10.2022 | 39.98 | −0.67 | −1.65% | 40.65 |
| Тикер | Время | Цена | Пред закр | ||