Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CMP | 23.12.2022 | 41.65 | +0.68 | +1.66% | 40.97 |
CMP | 22.12.2022 | 40.97 | −0.82 | −1.96% | 41.79 |
CMP | 21.12.2022 | 41.79 | +1.69 | +4.21% | 40.1 |
CMP | 20.12.2022 | 40.1 | −0.02 | −0.05% | 40.12 |
CMP | 19.12.2022 | 40.12 | −2.08 | −4.93% | 42.2 |
CMP | 17.12.2022 | 42.2 | −0.11 | −0.26% | 42.31 |
CMP | 16.12.2022 | 42.31 | +0.32 | +0.76% | 41.99 |
CMP | 15.12.2022 | 41.99 | −1.5 | −3.45% | 43.49 |
CMP | 14.12.2022 | 43.49 | −0.83 | −1.87% | 44.32 |
CMP | 13.12.2022 | 44.32 | +0.4 | +0.91% | 43.92 |
CMP | 12.12.2022 | 43.92 | +1.07 | +2.50% | 42.85 |
CMP | 10.12.2022 | 42.85 | −0.03 | −0.07% | 42.88 |
CMP | 09.12.2022 | 42.88 | −0.41 | −0.95% | 43.29 |
CMP | 08.12.2022 | 43.29 | −1.1 | −2.48% | 44.39 |
CMP | 07.12.2022 | 44.39 | +0.58 | +1.32% | 43.81 |
CMP | 06.12.2022 | 43.81 | −0.83 | −1.86% | 44.64 |
CMP | 05.12.2022 | 44.64 | −1.27 | −2.77% | 45.91 |
CMP | 03.12.2022 | 45.91 | +0.67 | +1.48% | 45.24 |
CMP | 02.12.2022 | 45.24 | +1.39 | +3.17% | 43.85 |
CMP | 01.12.2022 | 43.85 | −0.43 | −0.97% | 44.28 |
Тикер | Время | Цена | Пред закр | ||