| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMP | 25.05.2020 | 48.3 | 0 | 0% | 48.3 |
| CMP | 22.05.2020 | 48.3 | −0.26 | −0.54% | 48.56 |
| CMP | 21.05.2020 | 48.56 | +0.41 | +0.85% | 48.15 |
| CMP | 20.05.2020 | 48.15 | +1.16 | +2.47% | 46.99 |
| CMP | 19.05.2020 | 46.99 | +0.54 | +1.16% | 46.45 |
| CMP | 18.05.2020 | 46.45 | +3.94 | +9.27% | 42.51 |
| CMP | 16.05.2020 | 42.51 | +0.5 | +1.19% | 42.01 |
| CMP | 15.05.2020 | 42.01 | −0.14 | −0.33% | 42.15 |
| CMP | 14.05.2020 | 42.15 | −1.56 | −3.57% | 43.71 |
| CMP | 13.05.2020 | 43.71 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||