| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMP | 16.06.2022 | 32.58 | −4.16 | −11.32% | 36.74 |
| CMP | 15.06.2022 | 36.74 | +0.31 | +0.85% | 36.43 |
| CMP | 14.06.2022 | 36.43 | +0.02 | +0.05% | 36.41 |
| CMP | 13.06.2022 | 36.41 | −5.2 | −12.50% | 41.61 |
| CMP | 10.06.2022 | 41.61 | −0.42 | −1.00% | 42.03 |
| CMP | 09.06.2022 | 42.03 | −0.68 | −1.59% | 42.71 |
| CMP | 08.06.2022 | 42.71 | −1.9 | −4.26% | 44.61 |
| CMP | 07.06.2022 | 44.61 | +0.2 | +0.45% | 44.41 |
| CMP | 06.06.2022 | 44.41 | +0.05 | +0.11% | 44.36 |
| CMP | 03.06.2022 | 44.36 | −1.02 | −2.25% | 45.38 |
| CMP | 02.06.2022 | 45.38 | +1.67 | +3.82% | 43.71 |
| CMP | 01.06.2022 | 43.71 | −1.27 | −2.82% | 44.98 |
| CMP | 31.05.2022 | 44.98 | −0.52 | −1.14% | 45.5 |
| CMP | 30.05.2022 | 45.5 | 0 | 0% | 45.5 |
| CMP | 27.05.2022 | 45.5 | +0.04 | +0.09% | 45.46 |
| CMP | 26.05.2022 | 45.46 | +0.85 | +1.91% | 44.61 |
| CMP | 25.05.2022 | 44.61 | +0.48 | +1.09% | 44.13 |
| CMP | 24.05.2022 | 44.13 | −0.14 | −0.32% | 44.27 |
| CMP | 23.05.2022 | 44.27 | +0.89 | +2.05% | 43.38 |
| CMP | 20.05.2022 | 43.38 | −0.81 | −1.83% | 44.19 |
| Тикер | Время | Цена | Пред закр | ||