| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CMP | 10.08.2022 | 40.62 | +0.55 | +1.37% | 40.07 |
| CMP | 09.08.2022 | 40.07 | +1 | +2.56% | 39.07 |
| CMP | 08.08.2022 | 39.07 | +1.3 | +3.44% | 37.77 |
| CMP | 05.08.2022 | 37.77 | +0.61 | +1.64% | 37.16 |
| CMP | 04.08.2022 | 37.16 | −0.12 | −0.32% | 37.28 |
| CMP | 03.08.2022 | 37.28 | 0 | 0% | 37.28 |
| CMP | 02.08.2022 | 37.28 | +0.37 | +1.00% | 36.91 |
| CMP | 01.08.2022 | 36.91 | −0.27 | −0.73% | 37.18 |
| CMP | 29.07.2022 | 37.18 | +0.11 | +0.30% | 37.07 |
| CMP | 28.07.2022 | 37.07 | +0.41 | +1.12% | 36.66 |
| CMP | 27.07.2022 | 36.66 | +1.12 | +3.15% | 35.54 |
| CMP | 26.07.2022 | 35.54 | −0.05 | −0.14% | 35.59 |
| CMP | 25.07.2022 | 35.59 | +1.29 | +3.76% | 34.3 |
| CMP | 23.07.2022 | 34.3 | −0.2 | −0.58% | 34.5 |
| CMP | 22.07.2022 | 34.5 | −0.03 | −0.09% | 34.53 |
| CMP | 21.07.2022 | 34.53 | +0.49 | +1.44% | 34.04 |
| CMP | 20.07.2022 | 34.04 | +0.88 | +2.65% | 33.16 |
| CMP | 19.07.2022 | 33.16 | +1.26 | +3.95% | 31.9 |
| CMP | 18.07.2022 | 31.9 | +0.23 | +0.73% | 31.67 |
| CMP | 15.07.2022 | 31.67 | +0.2 | +0.64% | 31.47 |
| Тикер | Время | Цена | Пред закр | ||