| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHH | 27.05.2020 | 84.87 | +2.46 | +2.99% | 82.41 |
| CHH | 26.05.2020 | 82.41 | +4.02 | +5.13% | 78.39 |
| CHH | 25.05.2020 | 78.39 | 0 | 0% | 78.39 |
| CHH | 22.05.2020 | 78.39 | −0.6 | −0.76% | 78.99 |
| CHH | 21.05.2020 | 78.99 | −1.16 | −1.45% | 80.15 |
| CHH | 20.05.2020 | 80.15 | +2.25 | +2.89% | 77.9 |
| CHH | 19.05.2020 | 77.9 | +0.23 | +0.30% | 77.67 |
| CHH | 18.05.2020 | 77.67 | +6.41 | +9.00% | 71.26 |
| CHH | 16.05.2020 | 71.26 | +0.86 | +1.22% | 70.4 |
| CHH | 15.05.2020 | 70.4 | +1.75 | +2.55% | 68.65 |
| CHH | 14.05.2020 | 68.65 | −2.05 | −2.90% | 70.7 |
| CHH | 13.05.2020 | 70.7 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||