| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHH | 01.06.2023 | 113.49 | 0 | 0% | 113.49 |
| CHH | 31.05.2023 | 113.49 | −3.14 | −2.69% | 116.63 |
| CHH | 30.05.2023 | 116.63 | +0.48 | +0.41% | 116.15 |
| CHH | 29.05.2023 | 116.15 | 0 | 0% | 116.15 |
| CHH | 26.05.2023 | 116.15 | −1.59 | −1.35% | 117.74 |
| CHH | 25.05.2023 | 117.74 | +3.81 | +3.34% | 113.93 |
| CHH | 24.05.2023 | 113.93 | +0.53 | +0.47% | 113.4 |
| CHH | 23.05.2023 | 113.4 | −5.52 | −4.64% | 118.92 |
| CHH | 22.05.2023 | 118.92 | −1.26 | −1.05% | 120.18 |
| CHH | 19.05.2023 | 120.18 | −2.21 | −1.81% | 122.39 |
| CHH | 18.05.2023 | 122.39 | −0.64 | −0.52% | 123.03 |
| CHH | 17.05.2023 | 123.03 | +1.06 | +0.87% | 121.97 |
| CHH | 16.05.2023 | 121.97 | −0.81 | −0.66% | 122.78 |
| CHH | 15.05.2023 | 122.78 | +0.87 | +0.71% | 121.91 |
| CHH | 12.05.2023 | 121.91 | −0.04 | −0.03% | 121.95 |
| CHH | 11.05.2023 | 121.95 | −0.06 | −0.05% | 122.01 |
| CHH | 10.05.2023 | 122.01 | −4.01 | −3.18% | 126.02 |
| CHH | 09.05.2023 | 126.02 | −4.48 | −3.43% | 130.5 |
| CHH | 08.05.2023 | 130.5 | +1.3 | +1.01% | 129.2 |
| CHH | 05.05.2023 | 129.2 | +1.21 | +0.95% | 127.99 |
| Тикер | Время | Цена | Пред закр | ||