| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHH | 04.05.2023 | 127.99 | −1.04 | −0.81% | 129.03 |
| CHH | 03.05.2023 | 129.03 | +0.65 | +0.51% | 128.38 |
| CHH | 02.05.2023 | 128.38 | +0.31 | +0.24% | 128.07 |
| CHH | 01.05.2023 | 128.07 | +0.51 | +0.40% | 127.56 |
| CHH | 28.04.2023 | 127.56 | +1.64 | +1.30% | 125.92 |
| CHH | 27.04.2023 | 125.92 | +2.64 | +2.14% | 123.28 |
| CHH | 26.04.2023 | 123.28 | −3.68 | −2.90% | 126.96 |
| CHH | 25.04.2023 | 126.96 | −1.3 | −1.01% | 128.26 |
| CHH | 24.04.2023 | 128.26 | −0.66 | −0.51% | 128.92 |
| CHH | 21.04.2023 | 128.92 | +1.64 | +1.29% | 127.28 |
| CHH | 20.04.2023 | 127.28 | −0.38 | −0.30% | 127.66 |
| CHH | 19.04.2023 | 127.66 | +1.3 | +1.03% | 126.36 |
| CHH | 18.04.2023 | 126.36 | +2.58 | +2.08% | 123.78 |
| CHH | 17.04.2023 | 123.78 | +0.92 | +0.75% | 122.86 |
| CHH | 14.04.2023 | 122.86 | +0.31 | +0.25% | 122.55 |
| CHH | 13.04.2023 | 122.55 | +2.1 | +1.74% | 120.45 |
| CHH | 12.04.2023 | 120.45 | −0.04 | −0.03% | 120.49 |
| CHH | 11.04.2023 | 120.49 | +1.59 | +1.34% | 118.9 |
| CHH | 10.04.2023 | 118.9 | +0.06 | +0.05% | 118.84 |
| CHH | 07.04.2023 | 118.84 | 0 | 0% | 118.84 |
| Тикер | Время | Цена | Пред закр | ||