Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CCMP | 21.03.2022 | 187.3 | +0.1 | +0.05% | 187.2 |
CCMP | 18.03.2022 | 187.2 | +0.49 | +0.26% | 186.71 |
CCMP | 17.03.2022 | 186.71 | N/A | ||
CCMP | 25.02.2022 | 186.25 | +0.06 | +0.03% | 186.19 |
CCMP | 24.02.2022 | 186.19 | +3.72 | +2.04% | 182.47 |
CCMP | 23.02.2022 | 182.47 | −1.23 | −0.67% | 183.7 |
CCMP | 22.02.2022 | 183.7 | −1.59 | −0.86% | 185.29 |
CCMP | 21.02.2022 | 185.29 | −2.11 | −1.13% | 187.4 |
CCMP | 19.02.2022 | 187.4 | +2.11 | +1.14% | 185.29 |
CCMP | 18.02.2022 | 185.29 | −1.31 | −0.70% | 186.6 |
CCMP | 17.02.2022 | 186.6 | −1.56 | −0.83% | 188.16 |
CCMP | 16.02.2022 | 188.16 | +0.73 | +0.39% | 187.43 |
CCMP | 15.02.2022 | 187.43 | +4.17 | +2.28% | 183.26 |
CCMP | 14.02.2022 | 183.26 | +1.15 | +0.63% | 182.11 |
CCMP | 11.02.2022 | 182.11 | −4.35 | −2.33% | 186.46 |
CCMP | 10.02.2022 | 186.46 | −0.03 | −0.02% | 186.49 |
CCMP | 09.02.2022 | 186.49 | +1.94 | +1.05% | 184.55 |
CCMP | 08.02.2022 | 184.55 | +1.56 | +0.85% | 182.99 |
CCMP | 07.02.2022 | 182.99 | −0.37 | −0.20% | 183.36 |
CCMP | 05.02.2022 | 183.36 | −0.14 | −0.08% | 183.5 |
Тикер | Время | Цена | Пред закр | ||