Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CCMP | 08.07.2022 | 174.38 | 0 | 0% | 174.38 |
CCMP | 07.07.2022 | 174.38 | 0 | 0% | 174.38 |
CCMP | 06.07.2022 | 174.38 | 0 | 0% | 174.38 |
CCMP | 05.07.2022 | 174.38 | 0 | 0% | 174.38 |
CCMP | 04.07.2022 | 174.38 | 0 | 0% | 174.38 |
CCMP | 01.07.2022 | 174.38 | 0 | 0% | 174.38 |
CCMP | 30.06.2022 | 174.38 | −0.82 | −0.47% | 175.2 |
CCMP | 29.06.2022 | 175.2 | −4.38 | −2.44% | 179.58 |
CCMP | 28.06.2022 | 179.58 | −0.47 | −0.26% | 180.05 |
CCMP | 27.06.2022 | 180.05 | +0.34 | +0.19% | 179.71 |
CCMP | 24.06.2022 | 179.71 | +6.21 | +3.58% | 173.5 |
CCMP | 23.06.2022 | 173.5 | −0.84 | −0.48% | 174.34 |
CCMP | 22.06.2022 | 174.34 | −0.05 | −0.03% | 174.39 |
CCMP | 21.06.2022 | 174.39 | +1.87 | +1.08% | 172.52 |
CCMP | 17.06.2022 | 172.52 | −0.82 | −0.47% | 173.34 |
CCMP | 16.06.2022 | 173.34 | −3.52 | −1.99% | 176.86 |
CCMP | 15.06.2022 | 176.86 | +1.44 | +0.82% | 175.42 |
CCMP | 14.06.2022 | 175.42 | +1.79 | +1.03% | 173.63 |
CCMP | 13.06.2022 | 173.63 | −2.71 | −1.54% | 176.34 |
CCMP | 10.06.2022 | 176.34 | −3.33 | −1.85% | 179.67 |
Тикер | Время | Цена | Пред закр | ||