Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CABO | 02.06.2020 | 1 854.99 | −20.36 | −1.09% | 1 875.35 |
CABO | 01.06.2020 | 1 875.35 | −11.54 | −0.61% | 1 886.89 |
CABO | 30.05.2020 | 1 886.89 | −2.12 | −0.11% | 1 889.01 |
CABO | 29.05.2020 | 1 889.01 | +39 | +2.11% | 1 850.01 |
CABO | 28.05.2020 | 1 850.01 | +4.11 | +0.22% | 1 845.9 |
CABO | 27.05.2020 | 1 845.9 | +57.9 | +3.24% | 1 788 |
CABO | 26.05.2020 | 1 788 | +12 | +0.68% | 1 776 |
CABO | 25.05.2020 | 1 776 | 0 | 0% | 1 776 |
CABO | 22.05.2020 | 1 776 | −61.9 | −3.37% | 1 837.9 |
CABO | 21.05.2020 | 1 837.9 | +21.9 | +1.21% | 1 816 |
CABO | 20.05.2020 | 1 816 | −43.7 | −2.35% | 1 859.7 |
CABO | 19.05.2020 | 1 859.7 | −29.92 | −1.58% | 1 889.62 |
CABO | 18.05.2020 | 1 889.62 | +54.38 | +2.96% | 1 835.24 |
CABO | 16.05.2020 | 1 835.24 | −8.51 | −0.46% | 1 843.75 |
CABO | 15.05.2020 | 1 843.75 | −25.42 | −1.36% | 1 869.17 |
CABO | 14.05.2020 | 1 869.17 | −23.65 | −1.25% | 1 892.82 |
CABO | 13.05.2020 | 1 892.82 | N/A | ||
Тикер | Время | Цена | Пред закр | ||