| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CABO | 01.06.2023 | 614.06 | 0 | 0% | 614.06 |
| CABO | 31.05.2023 | 614.06 | −5.52 | −0.89% | 619.58 |
| CABO | 30.05.2023 | 619.58 | −1.89 | −0.30% | 621.47 |
| CABO | 29.05.2023 | 621.47 | 0 | 0% | 621.47 |
| CABO | 26.05.2023 | 621.47 | +5.72 | +0.93% | 615.75 |
| CABO | 25.05.2023 | 615.75 | −22.35 | −3.50% | 638.1 |
| CABO | 24.05.2023 | 638.1 | −12.17 | −1.87% | 650.27 |
| CABO | 23.05.2023 | 650.27 | −11.79 | −1.78% | 662.06 |
| CABO | 22.05.2023 | 662.06 | −4.32 | −0.65% | 666.38 |
| CABO | 19.05.2023 | 666.38 | −10.62 | −1.57% | 677 |
| CABO | 18.05.2023 | 677 | +8.16 | +1.22% | 668.84 |
| CABO | 17.05.2023 | 668.84 | −2.17 | −0.32% | 671.01 |
| CABO | 16.05.2023 | 671.01 | −7.25 | −1.07% | 678.26 |
| CABO | 15.05.2023 | 678.26 | +7.79 | +1.16% | 670.47 |
| CABO | 12.05.2023 | 670.47 | −0.38 | −0.06% | 670.85 |
| CABO | 11.05.2023 | 670.85 | −3.2 | −0.47% | 674.05 |
| CABO | 10.05.2023 | 674.05 | −6.49 | −0.95% | 680.54 |
| CABO | 09.05.2023 | 680.54 | −8.41 | −1.22% | 688.95 |
| CABO | 08.05.2023 | 688.95 | −9.88 | −1.41% | 698.83 |
| CABO | 05.05.2023 | 698.83 | −1.17 | −0.17% | 700 |
| Тикер | Время | Цена | Пред закр | ||