Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CABO | 10.02.2023 | 789.47 | +5.26 | +0.67% | 784.21 |
CABO | 09.02.2023 | 784.21 | −30.05 | −3.69% | 814.26 |
CABO | 08.02.2023 | 814.26 | −9.47 | −1.15% | 823.73 |
CABO | 07.02.2023 | 823.73 | +10.1 | +1.24% | 813.63 |
CABO | 06.02.2023 | 813.63 | −13.17 | −1.59% | 826.8 |
CABO | 03.02.2023 | 826.8 | −22.2 | −2.61% | 849 |
CABO | 02.02.2023 | 849 | +29.21 | +3.56% | 819.79 |
CABO | 01.02.2023 | 819.79 | +32.33 | +4.11% | 787.46 |
CABO | 31.01.2023 | 787.46 | +11.47 | +1.48% | 775.99 |
CABO | 30.01.2023 | 775.99 | −23.12 | −2.89% | 799.11 |
CABO | 27.01.2023 | 799.11 | −9.57 | −1.18% | 808.68 |
CABO | 26.01.2023 | 808.68 | +0.74 | +0.09% | 807.94 |
CABO | 25.01.2023 | 807.94 | +9.72 | +1.22% | 798.22 |
CABO | 24.01.2023 | 798.22 | −3.76 | −0.47% | 801.98 |
CABO | 23.01.2023 | 801.98 | +18.15 | +2.32% | 783.83 |
CABO | 21.01.2023 | 783.83 | +2.33 | +0.30% | 781.5 |
CABO | 20.01.2023 | 781.5 | +26.49 | +3.51% | 755.01 |
CABO | 19.01.2023 | 755.01 | −10.16 | −1.33% | 765.17 |
CABO | 18.01.2023 | 765.17 | −0.35 | −0.05% | 765.52 |
CABO | 17.01.2023 | 765.52 | +4.38 | +0.58% | 761.14 |
Тикер | Время | Цена | Пред закр | ||