Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CABO | 09.05.2022 | 1 113.99 | −13.2 | −1.17% | 1 127.19 |
CABO | 07.05.2022 | 1 127.19 | −0.11 | −0.01% | 1 127.3 |
CABO | 06.05.2022 | 1 127.3 | +37.3 | +3.42% | 1 090 |
CABO | 05.05.2022 | 1 090 | −47.51 | −4.18% | 1 137.51 |
CABO | 04.05.2022 | 1 137.51 | +9.56 | +0.85% | 1 127.95 |
CABO | 03.05.2022 | 1 127.95 | −24.85 | −2.16% | 1 152.8 |
CABO | 02.05.2022 | 1 152.8 | +22.8 | +2.02% | 1 130 |
CABO | 30.04.2022 | 1 130 | 0 | 0% | 1 130 |
CABO | 29.04.2022 | 1 130 | −119.85 | −9.59% | 1 249.85 |
CABO | 28.04.2022 | 1 249.85 | −29.64 | −2.32% | 1 279.49 |
CABO | 27.04.2022 | 1 279.49 | −9.51 | −0.74% | 1 289 |
CABO | 26.04.2022 | 1 289 | −72.56 | −5.33% | 1 361.56 |
CABO | 25.04.2022 | 1 361.56 | +19.61 | +1.46% | 1 341.95 |
CABO | 22.04.2022 | 1 341.95 | −14.76 | −1.09% | 1 356.71 |
CABO | 21.04.2022 | 1 356.71 | −40.7 | −2.91% | 1 397.41 |
CABO | 20.04.2022 | 1 397.41 | −16.98 | −1.20% | 1 414.39 |
CABO | 19.04.2022 | 1 414.39 | +30.47 | +2.20% | 1 383.92 |
CABO | 18.04.2022 | 1 383.92 | −44.08 | −3.09% | 1 428 |
CABO | 15.04.2022 | 1 428 | 0 | 0% | 1 428 |
CABO | 14.04.2022 | 1 428 | −10.61 | −0.74% | 1 438.61 |
Тикер | Время | Цена | Пред закр | ||