Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BWXT | 09.12.2021 | 47.91 | −0.3 | −0.62% | 48.21 |
BWXT | 08.12.2021 | 48.21 | −0.06 | −0.12% | 48.27 |
BWXT | 07.12.2021 | 48.27 | −0.19 | −0.39% | 48.46 |
BWXT | 06.12.2021 | 48.46 | +0.76 | +1.59% | 47.7 |
BWXT | 04.12.2021 | 47.7 | +0.19 | +0.40% | 47.51 |
BWXT | 03.12.2021 | 47.51 | −0.65 | −1.35% | 48.16 |
BWXT | 02.12.2021 | 48.16 | +1.33 | +2.84% | 46.83 |
BWXT | 01.12.2021 | 46.83 | −0.89 | −1.87% | 47.72 |
BWXT | 30.11.2021 | 47.72 | −1.53 | −3.11% | 49.25 |
BWXT | 26.11.2021 | 49.25 | −1.25 | −2.48% | 50.5 |
BWXT | 25.11.2021 | 50.5 | −0.01 | −0.02% | 50.51 |
BWXT | 24.11.2021 | 50.51 | −0.72 | −1.41% | 51.23 |
BWXT | 23.11.2021 | 51.23 | −0.18 | −0.35% | 51.41 |
BWXT | 22.11.2021 | 51.41 | +0.05 | +0.10% | 51.36 |
BWXT | 20.11.2021 | 51.36 | −0.06 | −0.12% | 51.42 |
BWXT | 19.11.2021 | 51.42 | −0.07 | −0.14% | 51.49 |
BWXT | 18.11.2021 | 51.49 | −0.26 | −0.50% | 51.75 |
BWXT | 17.11.2021 | 51.75 | −0.3 | −0.58% | 52.05 |
BWXT | 16.11.2021 | 52.05 | −1.3 | −2.44% | 53.35 |
BWXT | 15.11.2021 | 53.35 | +0.11 | +0.21% | 53.24 |
Тикер | Время | Цена | Пред закр | ||