| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BWXT | 01.06.2023 | 60.33 | +0.01 | +0.02% | 60.32 |
| BWXT | 31.05.2023 | 60.32 | −0.74 | −1.21% | 61.06 |
| BWXT | 30.05.2023 | 61.06 | −0.56 | −0.91% | 61.62 |
| BWXT | 29.05.2023 | 61.62 | 0 | 0% | 61.62 |
| BWXT | 26.05.2023 | 61.62 | −0.88 | −1.41% | 62.5 |
| BWXT | 25.05.2023 | 62.5 | −1.99 | −3.09% | 64.49 |
| BWXT | 24.05.2023 | 64.49 | −0.7 | −1.07% | 65.19 |
| BWXT | 23.05.2023 | 65.19 | −0.95 | −1.44% | 66.14 |
| BWXT | 22.05.2023 | 66.14 | 0 | 0% | 66.14 |
| BWXT | 19.05.2023 | 66.14 | −0.45 | −0.68% | 66.59 |
| BWXT | 18.05.2023 | 66.59 | −0.33 | −0.49% | 66.92 |
| BWXT | 17.05.2023 | 66.92 | +0.02 | +0.03% | 66.9 |
| BWXT | 16.05.2023 | 66.9 | −0.17 | −0.25% | 67.07 |
| BWXT | 15.05.2023 | 67.07 | +0.48 | +0.72% | 66.59 |
| BWXT | 12.05.2023 | 66.59 | +0.12 | +0.18% | 66.47 |
| BWXT | 11.05.2023 | 66.47 | −0.53 | −0.79% | 67 |
| BWXT | 10.05.2023 | 67 | +0.36 | +0.54% | 66.64 |
| BWXT | 09.05.2023 | 66.64 | +1.45 | +2.22% | 65.19 |
| BWXT | 08.05.2023 | 65.19 | 0 | 0% | 65.19 |
| BWXT | 05.05.2023 | 65.19 | +1.13 | +1.76% | 64.06 |
| Тикер | Время | Цена | Пред закр | ||