Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BWXT | 06.05.2022 | 50.33 | −0.89 | −1.74% | 51.22 |
BWXT | 05.05.2022 | 51.22 | −1.25 | −2.38% | 52.47 |
BWXT | 04.05.2022 | 52.47 | +1.72 | +3.39% | 50.75 |
BWXT | 03.05.2022 | 50.75 | −0.01 | −0.02% | 50.76 |
BWXT | 02.05.2022 | 50.76 | −1.21 | −2.33% | 51.97 |
BWXT | 30.04.2022 | 51.97 | 0 | 0% | 51.97 |
BWXT | 29.04.2022 | 51.97 | −0.83 | −1.57% | 52.8 |
BWXT | 28.04.2022 | 52.8 | +0.63 | +1.21% | 52.17 |
BWXT | 27.04.2022 | 52.17 | −0.09 | −0.17% | 52.26 |
BWXT | 26.04.2022 | 52.26 | −1.11 | −2.08% | 53.37 |
BWXT | 25.04.2022 | 53.37 | −1.29 | −2.36% | 54.66 |
BWXT | 22.04.2022 | 54.66 | −0.81 | −1.46% | 55.47 |
BWXT | 21.04.2022 | 55.47 | −1.22 | −2.15% | 56.69 |
BWXT | 20.04.2022 | 56.69 | +0.47 | +0.84% | 56.22 |
BWXT | 19.04.2022 | 56.22 | +0.28 | +0.50% | 55.94 |
BWXT | 18.04.2022 | 55.94 | +0.11 | +0.20% | 55.83 |
BWXT | 15.04.2022 | 55.83 | 0 | 0% | 55.83 |
BWXT | 14.04.2022 | 55.83 | +0.87 | +1.58% | 54.96 |
BWXT | 13.04.2022 | 54.96 | +0.2 | +0.37% | 54.76 |
BWXT | 12.04.2022 | 54.76 | +0.06 | +0.11% | 54.7 |
Тикер | Время | Цена | Пред закр | ||