Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BWXT | 04.05.2023 | 64.06 | −0.74 | −1.14% | 64.8 |
BWXT | 03.05.2023 | 64.8 | +0.52 | +0.81% | 64.28 |
BWXT | 02.05.2023 | 64.28 | −0.4 | −0.62% | 64.68 |
BWXT | 01.05.2023 | 64.68 | +0.11 | +0.17% | 64.57 |
BWXT | 28.04.2023 | 64.57 | +0.4 | +0.62% | 64.17 |
BWXT | 27.04.2023 | 64.17 | +0.77 | +1.21% | 63.4 |
BWXT | 26.04.2023 | 63.4 | +0.07 | +0.11% | 63.33 |
BWXT | 25.04.2023 | 63.33 | −0.82 | −1.28% | 64.15 |
BWXT | 24.04.2023 | 64.15 | +0.24 | +0.38% | 63.91 |
BWXT | 21.04.2023 | 63.91 | +0.08 | +0.13% | 63.83 |
BWXT | 20.04.2023 | 63.83 | −0.24 | −0.37% | 64.07 |
BWXT | 19.04.2023 | 64.07 | −0.29 | −0.45% | 64.36 |
BWXT | 18.04.2023 | 64.36 | −0.64 | −0.98% | 65 |
BWXT | 17.04.2023 | 65 | +0.95 | +1.48% | 64.05 |
BWXT | 14.04.2023 | 64.05 | −0.71 | −1.10% | 64.76 |
BWXT | 13.04.2023 | 64.76 | +0.81 | +1.27% | 63.95 |
BWXT | 12.04.2023 | 63.95 | +0.74 | +1.17% | 63.21 |
BWXT | 11.04.2023 | 63.21 | +0.21 | +0.33% | 63 |
BWXT | 10.04.2023 | 63 | +0.76 | +1.22% | 62.24 |
BWXT | 07.04.2023 | 62.24 | 0 | 0% | 62.24 |
Тикер | Время | Цена | Пред закр | ||