Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WRB | 19.01.2023 | 69.83 | −1.17 | −1.65% | 71 |
WRB | 18.01.2023 | 71 | −0.79 | −1.10% | 71.79 |
WRB | 17.01.2023 | 71.79 | −1.57 | −2.14% | 73.36 |
WRB | 16.01.2023 | 73.36 | 0 | 0% | 73.36 |
WRB | 14.01.2023 | 73.36 | −0.02 | −0.03% | 73.38 |
WRB | 13.01.2023 | 73.38 | +0.33 | +0.45% | 73.05 |
WRB | 12.01.2023 | 73.05 | +0.08 | +0.11% | 72.97 |
WRB | 11.01.2023 | 72.97 | −0.37 | −0.50% | 73.34 |
WRB | 10.01.2023 | 73.34 | +0.36 | +0.49% | 72.98 |
WRB | 09.01.2023 | 72.98 | −1.31 | −1.76% | 74.29 |
WRB | 07.01.2023 | 74.29 | +0.01 | +0.01% | 74.28 |
WRB | 06.01.2023 | 74.28 | +2.4 | +3.34% | 71.88 |
WRB | 05.01.2023 | 71.88 | −0.45 | −0.62% | 72.33 |
WRB | 04.01.2023 | 72.33 | −0.25 | −0.34% | 72.58 |
WRB | 03.01.2023 | 72.58 | +0.01 | +0.01% | 72.57 |
WRB | 30.12.2022 | 72.57 | −0.65 | −0.89% | 73.22 |
WRB | 29.12.2022 | 73.22 | +0.4 | +0.55% | 72.82 |
WRB | 28.12.2022 | 72.82 | −1.07 | −1.45% | 73.89 |
WRB | 27.12.2022 | 73.89 | +0.44 | +0.60% | 73.45 |
WRB | 26.12.2022 | 73.45 | 0 | 0% | 73.45 |
Тикер | Время | Цена | Пред закр | ||