Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WRB | 01.06.2023 | 55.7 | 0 | 0% | 55.7 |
WRB | 31.05.2023 | 55.7 | −1.15 | −2.02% | 56.85 |
WRB | 30.05.2023 | 56.85 | +0.68 | +1.21% | 56.17 |
WRB | 29.05.2023 | 56.17 | 0 | 0% | 56.17 |
WRB | 26.05.2023 | 56.17 | +0.07 | +0.12% | 56.1 |
WRB | 25.05.2023 | 56.1 | −0.71 | −1.25% | 56.81 |
WRB | 24.05.2023 | 56.81 | −0.97 | −1.68% | 57.78 |
WRB | 23.05.2023 | 57.78 | −0.62 | −1.06% | 58.4 |
WRB | 22.05.2023 | 58.4 | +0.75 | +1.30% | 57.65 |
WRB | 19.05.2023 | 57.65 | +0.11 | +0.19% | 57.54 |
WRB | 18.05.2023 | 57.54 | +0.12 | +0.21% | 57.42 |
WRB | 17.05.2023 | 57.42 | −0.84 | −1.44% | 58.26 |
WRB | 16.05.2023 | 58.26 | −0.77 | −1.30% | 59.03 |
WRB | 15.05.2023 | 59.03 | +0.11 | +0.19% | 58.92 |
WRB | 12.05.2023 | 58.92 | +0.04 | +0.07% | 58.88 |
WRB | 11.05.2023 | 58.88 | −0.11 | −0.19% | 58.99 |
WRB | 10.05.2023 | 58.99 | +0.03 | +0.05% | 58.96 |
WRB | 09.05.2023 | 58.96 | +0.23 | +0.39% | 58.73 |
WRB | 08.05.2023 | 58.73 | +0.1 | +0.17% | 58.63 |
WRB | 05.05.2023 | 58.63 | +0.68 | +1.17% | 57.95 |
Тикер | Время | Цена | Пред закр | ||