Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WRB | 13.02.2023 | 68.45 | +0.26 | +0.38% | 68.19 |
WRB | 11.02.2023 | 68.19 | +0.01 | +0.01% | 68.18 |
WRB | 10.02.2023 | 68.18 | −0.37 | −0.54% | 68.55 |
WRB | 09.02.2023 | 68.55 | −0.7 | −1.01% | 69.25 |
WRB | 08.02.2023 | 69.25 | −0.43 | −0.62% | 69.68 |
WRB | 07.02.2023 | 69.68 | +1.37 | +2.01% | 68.31 |
WRB | 06.02.2023 | 68.31 | +1.44 | +2.15% | 66.87 |
WRB | 04.02.2023 | 66.87 | +0.02 | +0.03% | 66.85 |
WRB | 03.02.2023 | 66.85 | +0.26 | +0.39% | 66.59 |
WRB | 02.02.2023 | 66.59 | −2.45 | −3.55% | 69.04 |
WRB | 01.02.2023 | 69.04 | −1.13 | −1.61% | 70.17 |
WRB | 31.01.2023 | 70.17 | +0.39 | +0.56% | 69.78 |
WRB | 30.01.2023 | 69.78 | +0.56 | +0.81% | 69.22 |
WRB | 28.01.2023 | 69.22 | −0.01 | −0.01% | 69.23 |
WRB | 27.01.2023 | 69.23 | −2.1 | −2.94% | 71.33 |
WRB | 26.01.2023 | 71.33 | −0.06 | −0.08% | 71.39 |
WRB | 25.01.2023 | 71.39 | +0.6 | +0.85% | 70.79 |
WRB | 24.01.2023 | 70.79 | +0.44 | +0.63% | 70.35 |
WRB | 23.01.2023 | 70.35 | +0.43 | +0.61% | 69.92 |
WRB | 20.01.2023 | 69.92 | +0.09 | +0.13% | 69.83 |
Тикер | Время | Цена | Пред закр | ||