| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VMI | 03.06.2020 | 119.81 | +4.05 | +3.50% | 115.76 |
| VMI | 02.06.2020 | 115.76 | +1.16 | +1.01% | 114.6 |
| VMI | 01.06.2020 | 114.6 | +0.6 | +0.53% | 114 |
| VMI | 29.05.2020 | 114 | +0.61 | +0.54% | 113.39 |
| VMI | 28.05.2020 | 113.39 | −0.53 | −0.47% | 113.92 |
| VMI | 27.05.2020 | 113.92 | +3.69 | +3.35% | 110.23 |
| VMI | 26.05.2020 | 110.23 | +4.61 | +4.36% | 105.62 |
| VMI | 25.05.2020 | 105.62 | 0 | 0% | 105.62 |
| VMI | 22.05.2020 | 105.62 | −1.49 | −1.39% | 107.11 |
| VMI | 21.05.2020 | 107.11 | +1.44 | +1.36% | 105.67 |
| VMI | 20.05.2020 | 105.67 | +1.06 | +1.01% | 104.61 |
| VMI | 19.05.2020 | 104.61 | −2.13 | −2.00% | 106.74 |
| VMI | 18.05.2020 | 106.74 | +5.46 | +5.39% | 101.28 |
| VMI | 16.05.2020 | 101.28 | −1.18 | −1.15% | 102.46 |
| VMI | 15.05.2020 | 102.46 | +0.92 | +0.91% | 101.54 |
| VMI | 14.05.2020 | 101.54 | −4.06 | −3.84% | 105.6 |
| VMI | 13.05.2020 | 105.6 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||