| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VMI | 01.06.2023 | 262.39 | 0 | 0% | 262.39 |
| VMI | 31.05.2023 | 262.39 | −8.87 | −3.27% | 271.26 |
| VMI | 30.05.2023 | 271.26 | −7.29 | −2.62% | 278.55 |
| VMI | 29.05.2023 | 278.55 | 0 | 0% | 278.55 |
| VMI | 26.05.2023 | 278.55 | +1.23 | +0.44% | 277.32 |
| VMI | 25.05.2023 | 277.32 | +6.65 | +2.46% | 270.67 |
| VMI | 24.05.2023 | 270.67 | −6.73 | −2.43% | 277.4 |
| VMI | 23.05.2023 | 277.4 | −6.98 | −2.45% | 284.38 |
| VMI | 22.05.2023 | 284.38 | −0.71 | −0.25% | 285.09 |
| VMI | 19.05.2023 | 285.09 | −2.8 | −0.97% | 287.89 |
| VMI | 18.05.2023 | 287.89 | −0.13 | −0.05% | 288.02 |
| VMI | 17.05.2023 | 288.02 | +4.27 | +1.50% | 283.75 |
| VMI | 16.05.2023 | 283.75 | −7.04 | −2.42% | 290.79 |
| VMI | 15.05.2023 | 290.79 | +4.62 | +1.61% | 286.17 |
| VMI | 12.05.2023 | 286.17 | +2.55 | +0.90% | 283.62 |
| VMI | 11.05.2023 | 283.62 | −5.38 | −1.86% | 289 |
| VMI | 10.05.2023 | 289 | +3.06 | +1.07% | 285.94 |
| VMI | 09.05.2023 | 285.94 | +0.39 | +0.14% | 285.55 |
| VMI | 08.05.2023 | 285.55 | −4.45 | −1.53% | 290 |
| VMI | 05.05.2023 | 290 | +5.96 | +2.10% | 284.04 |
| Тикер | Время | Цена | Пред закр | ||