| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TRHC | 04.01.2023 | 4.69 | −0.04 | −0.85% | 4.73 |
| TRHC | 03.01.2023 | 4.73 | −0.28 | −5.59% | 5.01 |
| TRHC | 31.12.2022 | 5.01 | +0.03 | +0.60% | 4.98 |
| TRHC | 30.12.2022 | 4.98 | +0.23 | +4.84% | 4.75 |
| TRHC | 29.12.2022 | 4.75 | +0.13 | +2.81% | 4.62 |
| TRHC | 28.12.2022 | 4.62 | −0.04 | −0.86% | 4.66 |
| TRHC | 27.12.2022 | 4.66 | +0.1 | +2.19% | 4.56 |
| TRHC | 26.12.2022 | 4.56 | 0 | 0% | 4.56 |
| TRHC | 23.12.2022 | 4.56 | +0.03 | +0.66% | 4.53 |
| TRHC | 22.12.2022 | 4.53 | +0.04 | +0.89% | 4.49 |
| TRHC | 21.12.2022 | 4.49 | +0.08 | +1.81% | 4.41 |
| TRHC | 20.12.2022 | 4.41 | +0.01 | +0.23% | 4.4 |
| TRHC | 19.12.2022 | 4.4 | +0.07 | +1.62% | 4.33 |
| TRHC | 17.12.2022 | 4.33 | −0.13 | −2.91% | 4.46 |
| TRHC | 16.12.2022 | 4.46 | −0.09 | −1.98% | 4.55 |
| TRHC | 15.12.2022 | 4.55 | −0.06 | −1.30% | 4.61 |
| TRHC | 14.12.2022 | 4.61 | +0.24 | +5.49% | 4.37 |
| TRHC | 13.12.2022 | 4.37 | −0.07 | −1.58% | 4.44 |
| TRHC | 12.12.2022 | 4.44 | +0.13 | +3.02% | 4.31 |
| TRHC | 10.12.2022 | 4.31 | +0.01 | +0.23% | 4.3 |
| Тикер | Время | Цена | Пред закр | ||