| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TRHC | 01.06.2023 | 5.3 | 0 | 0% | 5.3 |
| TRHC | 31.05.2023 | 5.3 | −0.15 | −2.75% | 5.45 |
| TRHC | 30.05.2023 | 5.45 | +0.29 | +5.62% | 5.16 |
| TRHC | 29.05.2023 | 5.16 | 0 | 0% | 5.16 |
| TRHC | 27.05.2023 | 5.16 | −0.15 | −2.82% | 5.31 |
| TRHC | 26.05.2023 | 5.31 | +0.12 | +2.31% | 5.19 |
| TRHC | 25.05.2023 | 5.19 | −0.21 | −3.89% | 5.4 |
| TRHC | 24.05.2023 | 5.4 | −0.19 | −3.40% | 5.59 |
| TRHC | 23.05.2023 | 5.59 | −0.27 | −4.61% | 5.86 |
| TRHC | 22.05.2023 | 5.86 | +0.03 | +0.51% | 5.83 |
| TRHC | 20.05.2023 | 5.83 | −0.1 | −1.69% | 5.93 |
| TRHC | 19.05.2023 | 5.93 | +0.01 | +0.17% | 5.92 |
| TRHC | 18.05.2023 | 5.92 | −0.07 | −1.17% | 5.99 |
| TRHC | 17.05.2023 | 5.99 | +0.14 | +2.39% | 5.85 |
| TRHC | 16.05.2023 | 5.85 | −0.14 | −2.34% | 5.99 |
| TRHC | 15.05.2023 | 5.99 | +0.04 | +0.67% | 5.95 |
| TRHC | 13.05.2023 | 5.95 | −0.03 | −0.50% | 5.98 |
| TRHC | 12.05.2023 | 5.98 | −0.02 | −0.33% | 6 |
| TRHC | 11.05.2023 | 6 | +0.06 | +1.01% | 5.94 |
| TRHC | 10.05.2023 | 5.94 | +0.41 | +7.41% | 5.53 |
| Тикер | Время | Цена | Пред закр | ||