| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TRHC | 17.03.2023 | 5.51 | −0.2 | −3.50% | 5.71 |
| TRHC | 16.03.2023 | 5.71 | +0.01 | +0.18% | 5.7 |
| TRHC | 15.03.2023 | 5.7 | −0.14 | −2.40% | 5.84 |
| TRHC | 14.03.2023 | 5.84 | +0.12 | +2.10% | 5.72 |
| TRHC | 13.03.2023 | 5.72 | +0.2 | +3.62% | 5.52 |
| TRHC | 11.03.2023 | 5.52 | −0.06 | −1.08% | 5.58 |
| TRHC | 10.03.2023 | 5.58 | −0.27 | −4.62% | 5.85 |
| TRHC | 09.03.2023 | 5.85 | −0.19 | −3.15% | 6.04 |
| TRHC | 08.03.2023 | 6.04 | −0.24 | −3.82% | 6.28 |
| TRHC | 07.03.2023 | 6.28 | −0.12 | −1.88% | 6.4 |
| TRHC | 06.03.2023 | 6.4 | +0.15 | +2.40% | 6.25 |
| TRHC | 03.03.2023 | 6.25 | +0.15 | +2.46% | 6.1 |
| TRHC | 02.03.2023 | 6.1 | 0 | 0% | 6.1 |
| TRHC | 01.03.2023 | 6.1 | −0.41 | −6.30% | 6.51 |
| TRHC | 28.02.2023 | 6.51 | +0.42 | +6.90% | 6.09 |
| TRHC | 27.02.2023 | 6.09 | +0.14 | +2.35% | 5.95 |
| TRHC | 25.02.2023 | 5.95 | −0.12 | −1.98% | 6.07 |
| TRHC | 24.02.2023 | 6.07 | +0.17 | +2.88% | 5.9 |
| TRHC | 23.02.2023 | 5.9 | −0.01 | −0.17% | 5.91 |
| TRHC | 22.02.2023 | 5.91 | −0.44 | −6.93% | 6.35 |
| Тикер | Время | Цена | Пред закр | ||