| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TRHC | 12.04.2023 | 5.22 | −0.23 | −4.22% | 5.45 |
| TRHC | 11.04.2023 | 5.45 | −0.24 | −4.22% | 5.69 |
| TRHC | 10.04.2023 | 5.69 | +0.39 | +7.36% | 5.3 |
| TRHC | 07.04.2023 | 5.3 | 0 | 0% | 5.3 |
| TRHC | 06.04.2023 | 5.3 | +0.04 | +0.76% | 5.26 |
| TRHC | 05.04.2023 | 5.26 | −0.02 | −0.38% | 5.28 |
| TRHC | 04.04.2023 | 5.28 | −0.23 | −4.17% | 5.51 |
| TRHC | 03.04.2023 | 5.51 | −0.08 | −1.43% | 5.59 |
| TRHC | 01.04.2023 | 5.59 | −0.1 | −1.76% | 5.69 |
| TRHC | 31.03.2023 | 5.69 | +0.51 | +9.85% | 5.18 |
| TRHC | 30.03.2023 | 5.18 | +0.13 | +2.57% | 5.05 |
| TRHC | 29.03.2023 | 5.05 | +0.23 | +4.77% | 4.82 |
| TRHC | 28.03.2023 | 4.82 | −0.1 | −2.03% | 4.92 |
| TRHC | 27.03.2023 | 4.92 | +0.11 | +2.29% | 4.81 |
| TRHC | 25.03.2023 | 4.81 | −0.17 | −3.41% | 4.98 |
| TRHC | 24.03.2023 | 4.98 | −0.21 | −4.05% | 5.19 |
| TRHC | 23.03.2023 | 5.19 | −0.05 | −0.95% | 5.24 |
| TRHC | 22.03.2023 | 5.24 | −0.28 | −5.07% | 5.52 |
| TRHC | 21.03.2023 | 5.52 | −0.04 | −0.72% | 5.56 |
| TRHC | 20.03.2023 | 5.56 | +0.05 | +0.91% | 5.51 |
| Тикер | Время | Цена | Пред закр | ||